Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28907 CTMTUAN@EP2506A (PUT)
Nominal 
0.211 +0.056 (+36.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.155 | 133.900 | 1,120,000 | 11,280,000 | 14.100 | ||||
| 22/04/2025 | 0.187 | 130.200 | 4,090,000 | 11,280,000 | 14.100 | 500,000 | 0.187 | ||
| 17/04/2025 | 0.146 | 136.500 | 5,690,000 | 11,780,000 | 14.730 | 2,020,000 | 0.161 | ||
| 16/04/2025 | 0.155 | 134.900 | 64,850,000 | 13,800,000 | 17.250 | 21,910,000 | 0.136 | 34,320,000 | 0.134 |
| 15/04/2025 | 0.093 | 146.800 | 4,330,000 | 1,390,000 | 1.740 | 3,990,000 | 0.101 | ||
| 14/04/2025 | 0.101 | 145.900 | 15,910,000 | 5,380,000 | 6.730 | 8,710,000 | 0.108 | 850,000 | 0.105 |
| 11/04/2025 | 0.121 | 143.500 | 9,590,000 | 13,240,000 | 16.550 | 3,180,000 | 0.120 | 1,430,000 | 0.120 |
| 10/04/2025 | 0.111 | 145.400 | 15,080,000 | 14,990,000 | 18.740 | 1,130,000 | 0.098 | 6,430,000 | 0.102 |
| 09/04/2025 | 0.111 | 146.400 | 17,550,000 | 9,690,000 | 12.110 | 3,630,000 | 0.142 | 8,110,000 | 0.146 |
| 08/04/2025 | 0.138 | 140.600 | 42,430,000 | 5,210,000 | 6.510 | 23,630,000 | 0.139 | 16,540,000 | 0.145 |
| 07/04/2025 | 0.186 | 134.300 | 17,150,000 | 12,300,000 | 15.380 | 3,110,000 | 0.124 | 6,900,000 | 0.129 |
| 03/04/2025 | 0.056 | 157.900 | 17,280,000 | 8,510,000 | 10.640 | 5,560,000 | 0.054 | 2,660,000 | 0.051 |
| 02/04/2025 | 0.056 | 157.800 | 44,630,000 | 11,410,000 | 14.260 | 16,010,000 | 0.055 | 26,720,000 | 0.058 |
| 01/04/2025 | 0.057 | 157.900 | 10,640,000 | 700,000 | 0.880 | 4,930,000 | 0.055 | 4,800,000 | 0.055 |
| 31/03/2025 | 0.063 | 155.800 | 48,750,000 | 830,000 | 1.040 | 23,800,000 | 0.060 | 23,670,000 | 0.056 |
| 28/03/2025 | 0.053 | 160.100 | 5,500,000 | 960,000 | 1.200 | 1,990,000 | 0.048 | 2,380,000 | 0.046 |
| 27/03/2025 | 0.047 | 162.800 | 69,610,000 | 570,000 | 0.710 | 34,020,000 | 0.047 | 34,490,000 | 0.049 |
| 26/03/2025 | 0.055 | 159.900 | 2,400,000 | 100,000 | 0.130 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 25/03/2025 | 0.058 | 158.500 | 2,740,000 | 100,000 | 0.130 | 1,520,000 | 0.056 | 1,220,000 | 0.054 |
| 24/03/2025 | 0.045 | 165.700 | 12,000,000 | 400,000 | 0.500 | 5,750,000 | 0.055 | 5,950,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |