28855 SGPINAN@EP2312A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28855 SGPINAN@EP2312A (PUT)

Nominal

0.059 +0.008 (+15.686%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023	0.051	47.150	1,300,000	15,112,500	7.556	650,000	0.063	650,000	0.064
21/09/2023	0.067	45.400	450,000	15,112,500	7.556	300,000	0.068	150,000	0.068
20/09/2023	0.062	46.200	150,000	15,262,500	7.631			150,000	0.065
19/09/2023	0.063	46.300	780,000	15,112,500	7.556	390,000	0.064	300,000	0.065
18/09/2023	0.061	46.200	150,000	15,202,500	7.601	150,000	0.059
15/09/2023	0.053	47.400	1,200,000	15,352,500	7.676	600,000	0.052	600,000	0.051
14/09/2023	0.058	46.850	3,150,000	15,352,500	7.676	1,500,000	0.060	1,650,000	0.059
13/09/2023	0.061	46.800	1,800,000	15,202,500	7.601	900,000	0.060	900,000	0.057
12/09/2023	0.058	46.900	305,000	15,202,500	7.601	155,000	0.058	150,000	0.062
11/09/2023	0.060	47.200	4,300,000	15,207,500	7.604	4,000,000	0.064	300,000	0.065
08/09/2023			0
07/09/2023	0.063	46.857	4,000,000	18,907,500	9.454			4,000,000	0.064
06/09/2023	0.053	48.057	2,050,000	14,907,500	7.454	1,025,000	0.058	1,025,000	0.059
05/09/2023	0.057	47.457	1,000,000	14,907,500	7.454	650,000	0.054	350,000	0.056
04/09/2023	0.048	49.107	11,340,000	15,207,500	7.604	3,725,000	0.052	7,555,000	0.051
01/09/2023			0
31/08/2023	0.070	45.957	3,725,000	11,377,500	5.689	890,000	0.065	2,835,000	0.064
30/08/2023	0.071	46.057	6,210,000	9,432,500	4.716	3,022,500	0.069	3,137,500	0.069
29/08/2023	0.073	45.857	5,530,000	9,317,500	4.659	1,615,000	0.076	3,915,000	0.079
28/08/2023	0.086	44.407	13,820,000	7,017,500	3.509	6,235,000	0.081	7,235,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.