28842 HSASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 HSASMPT@EC2611A (CALL)

Nominal

0.167 +0.011 (+7.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.156	200.800	11,980,000	38,410,000	96.030	770,000	0.143	11,050,000	0.151
23/06/2026	0.135	194.700	40,720,000	28,130,000	70.330	14,740,000	0.163	25,100,000	0.157
22/06/2026	0.180	207.400	40,940,000	17,770,000	44.430	20,130,000	0.184	20,530,000	0.185
18/06/2026	0.183	208.800	28,550,000	17,370,000	43.430	13,790,000	0.179	14,100,000	0.179
17/06/2026	0.191	210.000	32,490,000	17,060,000	42.650	16,230,000	0.156	16,030,000	0.156
16/06/2026	0.140	194.400	28,150,000	17,260,000	43.150	13,630,000	0.152	13,930,000	0.152
15/06/2026	0.168	202.800	12,580,000	16,960,000	42.400	6,090,000	0.136	6,350,000	0.135
12/06/2026	0.109	182.900	27,230,000	16,700,000	41.750	13,930,000	0.130	13,240,000	0.130
11/06/2026	0.111	182.000	37,570,000	17,390,000	43.480	18,720,000	0.100	18,840,000	0.100
10/06/2026	0.099	176.000	26,910,000	17,270,000	43.180	13,410,000	0.107	13,400,000	0.108
09/06/2026	0.125	185.300	43,460,000	17,280,000	43.200	21,610,000	0.110	21,700,000	0.110
08/06/2026	0.089	169.900	43,620,000	17,190,000	42.980	21,830,000	0.089	21,730,000	0.090
05/06/2026	0.107	176.000	36,710,000	17,290,000	43.230	18,500,000	0.115	18,170,000	0.115
04/06/2026	0.131	184.000	60,060,000	17,620,000	44.050	29,870,000	0.140	29,490,000	0.139
03/06/2026	0.140	186.800	63,050,000	18,000,000	45.000	30,520,000	0.144	31,920,000	0.143
02/06/2026	0.137	184.800	48,650,000	16,600,000	41.500	23,560,000	0.129	24,730,000	0.127
01/06/2026	0.144	185.700	49,600,000	15,430,000	38.580	24,430,000	0.146	24,930,000	0.147
29/05/2026	0.173	194.000	19,200,000	14,930,000	37.330	9,600,000	0.180	9,420,000	0.179
28/05/2026	0.191	199.700	240,000	15,110,000	37.780			240,000	0.191
27/05/2026	0.207	203.800	320,000	14,870,000	37.180	200,000	0.246	60,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.