Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2025 | 0.095 | 16.540 | 3,270,000 | 17,450,000 | 24.929 | 1,480,000 | 0.096 | 1,670,000 | 0.096 |
07/07/2025 | 0.090 | 16.340 | 0 | 17,260,000 | 24.657 | ||||
04/07/2025 | 0.090 | 16.260 | 80,000 | 17,260,000 | 24.657 | 80,000 | 0.092 | ||
03/07/2025 | 0.095 | 16.460 | 100,000 | 17,340,000 | 24.771 | 100,000 | 0.094 | ||
02/07/2025 | 0.094 | 16.320 | 920,000 | 17,440,000 | 24.914 | 160,000 | 0.100 | 250,000 | 0.092 |
30/06/2025 | 0.083 | 15.960 | 250,000 | 17,350,000 | 24.786 | 130,000 | 0.086 | ||
27/06/2025 | 0.084 | 15.980 | 550,000 | 17,480,000 | 24.971 | 240,000 | 0.081 | 110,000 | 0.078 |
26/06/2025 | 0.086 | 15.980 | 560,000 | 17,610,000 | 25.157 | 210,000 | 0.108 | 240,000 | 0.092 |
25/06/2025 | 0.119 | 16.800 | 12,840,000 | 17,580,000 | 25.114 | 6,270,000 | 0.125 | 6,100,000 | 0.124 |
24/06/2025 | 0.129 | 17.000 | 100,000 | 17,750,000 | 25.357 | 80,000 | 0.137 | 20,000 | 0.131 |
23/06/2025 | 0.116 | 16.480 | 1,940,000 | 17,810,000 | 25.443 | 1,570,000 | 0.108 | 40,000 | 0.116 |
20/06/2025 | 0.106 | 16.180 | 340,000 | 19,340,000 | 27.629 | 340,000 | 0.106 | ||
19/06/2025 | 0.099 | 15.840 | 3,630,000 | 19,680,000 | 28.114 | 1,710,000 | 0.107 | 1,400,000 | 0.111 |
18/06/2025 | 0.114 | 16.180 | 15,690,000 | 19,990,000 | 28.557 | 6,540,000 | 0.120 | 8,060,000 | 0.118 |
17/06/2025 | 0.121 | 16.360 | 2,170,000 | 18,470,000 | 26.386 | 1,170,000 | 0.117 | 1,000,000 | 0.119 |
16/06/2025 | 0.123 | 16.420 | 17,250,000 | 18,640,000 | 26.629 | 7,940,000 | 0.118 | 7,830,000 | 0.117 |
13/06/2025 | 0.118 | 16.340 | 20,590,000 | 18,750,000 | 26.786 | 9,300,000 | 0.119 | 10,660,000 | 0.119 |
12/06/2025 | 0.138 | 16.740 | 8,090,000 | 17,390,000 | 24.843 | 3,320,000 | 0.151 | 4,320,000 | 0.150 |
11/06/2025 | 0.162 | 17.240 | 1,400,000 | 16,390,000 | 23.414 | 200,000 | 0.175 | 1,200,000 | 0.164 |
10/06/2025 | 0.160 | 17.190 | 0 | 15,390,000 | 21.986 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |