28831 GJ-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28831 GJ-CATL@EC2612B (CALL)

Nominal

0.195 -0.006 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.201	721.500	80,000	250,000	0.500	40,000	0.195	40,000	0.183
23/06/2026	0.183	704.000	570,000	250,000	0.500	350,000	0.198	220,000	0.204
22/06/2026	0.227	742.000	200,000	380,000	0.760	200,000	0.235
18/06/2026	0.186	708.500	0	580,000	1.160
17/06/2026	0.192	711.000	0	580,000	1.160
16/06/2026	0.198	716.000	550,000	580,000	1.160			550,000	0.199
15/06/2026	0.186	705.000	0	30,000	0.060
12/06/2026	0.150	672.500	0	30,000	0.060
11/06/2026	0.141	662.000	60,000	30,000	0.060	20,000	0.138
10/06/2026	0.136	653.500	420,000	50,000	0.100	200,000	0.144	220,000	0.143
09/06/2026	0.175	691.000	0	30,000	0.060
08/06/2026	0.166	683.000	670,000	30,000	0.060	320,000	0.168	350,000	0.168
05/06/2026	0.199	711.000	0	0	0.000
04/06/2026	0.215	723.500	0	0	0.000
03/06/2026	0.285	778.000	0	0	0.000
02/06/2026	0.285	779.500	0	0	0.000
01/06/2026	0.249	753.500	40,000	0	0.000	40,000	0.246
29/05/2026	0.235	744.500	40,000	40,000	0.080			40,000	0.239
28/05/2026	0.210	717.000	0	0	0.000
27/05/2026	0.191	700.000	200,000	0	0.000	100,000	0.184	100,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.