28678 CI-MGMC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28678 CI-MGMC@EC2611B (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.087	10.477	2,360,000
18/05/2026	0.092	10.497	0	100,000	0.170
15/05/2026	0.097	10.597	3,456,000	100,000	0.170	1,728,000	0.095	1,728,000	0.095
14/05/2026	0.098	10.557	2,356,000	100,000	0.170	1,128,000	0.099	1,228,000	0.100
13/05/2026	0.105	10.727	200,000	0	0.000	100,000	0.105	100,000	0.106
12/05/2026	0.110	10.747	5,096,000	0	0.000	2,548,000	0.116	2,548,000	0.117
11/05/2026	0.119	10.927	1,696,000	0	0.000	848,000	0.119	848,000	0.120
08/05/2026	0.123	10.997	1,200,000	0	0.000	600,000	0.124	600,000	0.123
07/05/2026	0.125	11.057	19,856,000	0	0.000	9,928,000	0.129	9,928,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.