28672 JP-HKEX@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28672 JP-HKEX@EC2609D (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.015	366.600	3,500,000	510,000	0.510	1,700,000	0.016	1,800,000	0.014
24/06/2026	0.016	371.200	2,150,000	410,000	0.410	930,000	0.014	1,220,000	0.015
23/06/2026	0.017	371.000	1,140,000	120,000	0.120	570,000	0.017	570,000	0.017
22/06/2026	0.023	377.600	20,000	120,000	0.120			20,000	0.018
18/06/2026	0.022	374.800	0	100,000	0.100
17/06/2026	0.033	383.400	0	100,000	0.100
16/06/2026	0.036	386.000	0	100,000	0.100
15/06/2026	0.038	386.800	0	100,000	0.100
12/06/2026	0.031	380.600	80,000	100,000	0.100	40,000	0.029	40,000	0.027
11/06/2026	0.027	374.000	0	100,000	0.100
10/06/2026	0.033	383.000	0	100,000	0.100
09/06/2026	0.036	384.000	0	100,000	0.100
08/06/2026	0.042	386.800	140,000	100,000	0.100	60,000	0.044	80,000	0.043
05/06/2026	0.056	396.400	30,000	80,000	0.080			30,000	0.057
04/06/2026	0.066	400.800	60,000	50,000	0.050	10,000	0.066	50,000	0.066
03/06/2026	0.083	409.400	10,000	10,000	0.010			10,000	0.082
02/06/2026	0.088	410.400	0	0	0.000
01/06/2026	0.063	400.200	0	0	0.000
29/05/2026	0.064	399.800	0	0	0.000
28/05/2026	0.064	396.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.