28664 UBINBIO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28664 UBINBIO@EC2610A (CALL)

Nominal

0.051 -0.009 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.051	76.100	10,032,500
24/06/2026	0.060	77.950	6,787,500	11,725,000	16.750	4,480,000	0.066	2,045,000	0.064
23/06/2026	0.055	76.500	8,192,500	14,160,000	20.230	1,640,000	0.059	6,442,500	0.059
22/06/2026	0.051	75.350	1,115,000	9,357,500	13.370	597,500	0.046	517,500	0.046
18/06/2026	0.054	76.150	2,765,000	9,437,500	13.480	972,500	0.059	1,545,000	0.056
17/06/2026	0.052	74.850	0	8,865,000	12.660
16/06/2026	0.058	76.400	615,000	8,865,000	12.660	307,500	0.057	307,500	0.057
15/06/2026	0.064	77.400	1,292,500	8,865,000	12.660	727,500	0.067	565,000	0.066
12/06/2026	0.060	76.450	735,000	9,027,500	12.900	522,500	0.058	212,500	0.059
11/06/2026	0.048	72.950	575,000	9,337,500	13.340	297,500	0.047	277,500	0.046
10/06/2026	0.055	74.350	1,705,000	9,357,500	13.370	780,000	0.051	925,000	0.051
09/06/2026	0.051	73.150	2,150,000	9,212,500	13.160	1,162,500	0.048	960,000	0.046
08/06/2026	0.053	73.250	830,000	9,415,000	13.450	415,000	0.057	415,000	0.058
05/06/2026	0.067	76.600	1,865,000	9,415,000	13.450	927,500	0.077	910,000	0.075
04/06/2026	0.067	76.400	2,002,500	9,432,500	13.480	897,500	0.068	1,087,500	0.067
03/06/2026	0.070	76.850	1,915,000	9,242,500	13.200	677,500	0.071	1,227,500	0.071
02/06/2026	0.081	78.850	4,947,500	8,692,500	12.420	2,317,500	0.081	2,557,500	0.081
01/06/2026	0.094	80.900	3,730,000	8,452,500	12.070	1,755,000	0.097	1,950,000	0.096
29/05/2026	0.108	83.350	10,475,000	8,257,500	11.800	5,485,000	0.099	4,922,500	0.098
28/05/2026	0.066	74.850	5,730,000	8,820,000	12.600	1,535,000	0.076	4,137,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.