Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.219 | 365.800 | 0 | 385,000 | 0.096 | ||||
06/05/2024 | 0.226 | 370.200 | 10,000 | 385,000 | 0.096 | 10,000 | 0.222 | ||
03/05/2024 | 0.218 | 364.400 | 10,000 | 395,000 | 0.099 | 10,000 | 0.225 | ||
02/05/2024 | 0.207 | 360.400 | 0 | 385,000 | 0.096 | ||||
30/04/2024 | 0.186 | 347.200 | 0 | 385,000 | 0.096 | ||||
29/04/2024 | 0.186 | 347.600 | 10,000 | 385,000 | 0.096 | 10,000 | 0.192 | ||
26/04/2024 | 0.187 | 348.400 | 50,000 | 395,000 | 0.099 | 40,000 | 0.183 | 10,000 | 0.186 |
25/04/2024 | 0.170 | 339.400 | 0 | 425,000 | 0.106 | ||||
24/04/2024 | 0.175 | 344.200 | 830,000 | 425,000 | 0.106 | 830,000 | 0.169 | ||
23/04/2024 | 0.157 | 332.400 | 150,000 | 1,255,000 | 0.314 | 150,000 | 0.152 | ||
22/04/2024 | 0.138 | 320.400 | 100,000 | 1,405,000 | 0.351 | 100,000 | 0.138 | ||
19/04/2024 | 0.113 | 303.800 | 0 | 1,505,000 | 0.376 | ||||
18/04/2024 | 0.114 | 304.400 | 20,000 | 1,505,000 | 0.376 | 10,000 | 0.114 | 10,000 | 0.106 |
17/04/2024 | 0.108 | 300.800 | 0 | 1,505,000 | 0.376 | ||||
16/04/2024 | 0.110 | 301.800 | 50,000 | 1,505,000 | 0.376 | 50,000 | 0.113 | ||
15/04/2024 | 0.114 | 304.400 | 0 | 1,455,000 | 0.364 | ||||
12/04/2024 | 0.122 | 309.600 | 0 | 1,455,000 | 0.364 | ||||
11/04/2024 | 0.129 | 315.000 | 0 | 1,455,000 | 0.364 | ||||
10/04/2024 | 0.127 | 314.200 | 140,000 | 1,455,000 | 0.364 | 140,000 | 0.125 | ||
09/04/2024 | 0.115 | 305.000 | 50,000 | 1,595,000 | 0.399 | 50,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |