28550 BPCSHIP@EC2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28550 BPCSHIP@EC2610A

Nominal

0.089 -0.026 (-22.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.115	17.780	0	2,100,000	3.000
24/06/2026	0.165	19.380	40,000	2,100,000	3.000			40,000	0.163
23/06/2026	0.120	18.040	780,000	2,060,000	2.943	40,000	0.111	740,000	0.100
22/06/2026	0.092	17.040	60,000	1,360,000	1.943	60,000	0.079
18/06/2026	0.071	15.930	1,000,000	1,420,000	2.029			1,000,000	0.074
17/06/2026	0.083	16.460	20,000	420,000	0.600			20,000	0.087
16/06/2026	0.063	15.550	60,000	400,000	0.571			60,000	0.073
15/06/2026	0.097	16.950	20,000	340,000	0.486			20,000	0.097
12/06/2026	0.039	14.230	1,740,000	320,000	0.457	860,000	0.037	880,000	0.037
11/06/2026	0.024	13.070	0	300,000	0.429
10/06/2026	0.024	13.030	0	300,000	0.429
09/06/2026	0.025	13.020	400,000	300,000	0.429	200,000	0.024	200,000	0.025
08/06/2026	0.025	13.030	800,000	300,000	0.429	400,000	0.033	400,000	0.034
05/06/2026	0.035	13.870	0	300,000	0.429
04/06/2026	0.039	14.020	0	300,000	0.429
03/06/2026	0.039	14.170	40,000	300,000	0.429			40,000	0.038
02/06/2026	0.056	15.090	60,000	260,000	0.371	60,000	0.056
01/06/2026	0.054	15.000	40,000	320,000	0.457			40,000	0.057
29/05/2026	0.079	15.990	0	280,000	0.400
28/05/2026	0.089	16.410	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.