28545 UBTENCT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 UBTENCT@EC2512C (CALL)

Nominal

0.124 -0.013 (-9.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.137	478.200	0	0	0.000
25/04/2025	0.140	478.200	200,000	0	0.000	100,000	0.145	100,000	0.146
24/04/2025	0.126	471.000	400,000	0	0.000	200,000	0.128	200,000	0.127
23/04/2025	0.133	474.200	300,000	0	0.000	150,000	0.134	150,000	0.132
22/04/2025	0.110	460.400	200,000	0	0.000	100,000	0.108	100,000	0.105
17/04/2025	0.112	458.000	710,000	0	0.000	420,000	0.111	210,000	0.108
16/04/2025	0.099	448.000	910,000	210,000	0.070	470,000	0.097	440,000	0.098
15/04/2025	0.112	456.000	340,000	240,000	0.080	290,000	0.110	50,000	0.111
14/04/2025	0.112	454.000	200,000	480,000	0.160	100,000	0.115	100,000	0.114
11/04/2025	0.104	443.400	460,000	480,000	0.160	230,000	0.101	230,000	0.101
10/04/2025	0.107	444.800	970,000	480,000	0.160	420,000	0.118	550,000	0.117
09/04/2025	0.112	441.200	2,300,000	350,000	0.120	1,150,000	0.111	1,150,000	0.112
08/04/2025	0.110	440.400	150,000	350,000	0.120	40,000	0.131	110,000	0.114
07/04/2025	0.113	435.400	1,830,000	280,000	0.090	800,000	0.149	1,030,000	0.146
03/04/2025	0.198	497.800	20,000	50,000	0.020			20,000	0.194
02/04/2025	0.216	504.000	50,000	30,000	0.010	50,000	0.223
01/04/2025	0.219	504.000	80,000	80,000	0.030	40,000	0.229	40,000	0.224
31/03/2025	0.219	497.000	180,000	80,000	0.030	90,000	0.210	90,000	0.209
28/03/2025	0.238	509.500	130,000	80,000	0.030	60,000	0.242	70,000	0.265
27/03/2025	0.246	509.000	20,000	70,000	0.020			20,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.