Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.010 | 83.000 | 0 | 40,000,000 | 100.000 | ||||
21/05/2024 | 0.010 | 84.400 | 0 | 40,000,000 | 100.000 | ||||
20/05/2024 | 0.010 | 85.350 | 0 | 40,000,000 | 100.000 | ||||
17/05/2024 | 0.010 | 85.700 | 0 | 40,000,000 | 100.000 | ||||
16/05/2024 | 0.010 | 79.700 | 0 | 40,000,000 | 100.000 | ||||
14/05/2024 | 0.010 | 82.650 | 0 | 40,000,000 | 100.000 | ||||
13/05/2024 | 0.010 | 81.150 | 0 | 40,000,000 | 100.000 | ||||
10/05/2024 | 0.010 | 77.950 | 0 | 40,000,000 | 100.000 | ||||
09/05/2024 | 0.010 | 76.800 | 10,000 | 40,000,000 | 100.000 | ||||
08/05/2024 | 0.010 | 76.150 | 0 | 40,000,000 | 100.000 | ||||
07/05/2024 | 0.010 | 78.050 | 0 | 40,000,000 | 100.000 | ||||
06/05/2024 | 0.010 | 79.500 | 0 | 40,000,000 | 100.000 | ||||
03/05/2024 | 0.010 | 79.200 | 50,000 | 40,000,000 | 100.000 | ||||
02/05/2024 | 0.010 | 76.100 | 0 | 40,000,000 | 100.000 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 40,000,000 | 100.000 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 40,000,000 | 100.000 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 40,000,000 | 100.000 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 40,000,000 | 100.000 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 40,000,000 | 100.000 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 40,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |