28474 MB-BILI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28474 MB-BILI@EC2610A (CALL)

Nominal

0.083 -0.037 (-30.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.120	167.000	36,560,000	3,082,000	7.705	18,250,000	0.126	18,310,000	0.127
13/05/2026	0.121	169.100	24,360,000	3,022,000	7.555	12,244,000	0.119	12,116,000	0.119
12/05/2026	0.126	170.500	17,722,000	3,150,000	7.875	8,710,000	0.129	9,012,000	0.129
11/05/2026	0.133	172.600	25,878,000	2,848,000	7.120	13,044,000	0.133	12,834,000	0.133
08/05/2026	0.147	177.800	35,120,000	3,058,000	7.645	17,450,000	0.138	17,550,000	0.138
07/05/2026	0.147	176.400	15,370,000	2,958,000	7.395	7,560,000	0.147	7,810,000	0.147
06/05/2026	0.131	169.700	10,946,000	2,708,000	6.770	5,472,000	0.128	5,474,000	0.128
05/05/2026	0.130	169.200	12,220,000	2,706,000	6.765	6,110,000	0.129	6,110,000	0.129
04/05/2026	0.137	170.800	13,380,000	2,706,000	6.765	6,690,000	0.137	6,690,000	0.137
30/04/2026	0.128	168.200	11,046,000	2,706,000	6.765	4,170,000	0.129	6,876,000	0.129
29/04/2026		172.200	0	0	0.000
28/04/2026		166.400	0	0	0.000
27/04/2026		171.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.