28354 HUGEELY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28354 HUGEELY@EC2701A (CALL)

Nominal

0.023 -0.008 (-25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.031	18.590	0	90,000	0.129
17/06/2026	0.037	19.040	0	90,000	0.129
16/06/2026	0.044	19.580	0	90,000	0.129
15/06/2026	0.049	20.040	950,000	90,000	0.129	500,000	0.049	450,000	0.049
12/06/2026	0.040	19.150	0	140,000	0.200
11/06/2026	0.040	18.890	0	140,000	0.200
10/06/2026	0.040	18.820	60,000	140,000	0.200	30,000	0.038	30,000	0.036
09/06/2026	0.031	18.070	0	140,000	0.200
08/06/2026	0.029	17.670	0	140,000	0.200
05/06/2026	0.032	17.910	0	140,000	0.200
04/06/2026	0.034	18.080	0	140,000	0.200
03/06/2026	0.035	18.310	1,610,000	140,000	0.200	1,610,000	0.034
02/06/2026	0.033	18.260	1,520,000	1,750,000	2.500	880,000	0.033	630,000	0.031
01/06/2026	0.030	18.410	0	2,000,000	2.857
29/05/2026	0.030	18.320	870,000	2,000,000	2.857	870,000	0.028
28/05/2026	0.033	18.370	13,980,000	2,870,000	4.100	7,990,000	0.030	5,330,000	0.029
27/05/2026	0.034	18.720	60,000	5,530,000	7.900
26/05/2026	0.034	18.760	2,470,000	5,530,000	7.900			2,010,000	0.032
22/05/2026	0.036	18.950	940,000	3,520,000	5.029			810,000	0.037
21/05/2026	0.037	18.970	50,000	2,710,000	3.871			50,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.