28288 GJTENCT@EC2303C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28288 GJTENCT@EC2303C (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2023	0.420	343.600	0	100,000	0.067
20/03/2023	0.380	334.800	0	100,000	0.067
17/03/2023	0.400	339.400	100,000	100,000	0.067	100,000	0.400
16/03/2023	0.385	336.000	20,000	200,000	0.133
15/03/2023	0.440	344.600	60,000	200,000	0.133	60,000	0.440
14/03/2023	0.425	341.600	0	260,000	0.173
13/03/2023	0.430	344.800	0	260,000	0.173
10/03/2023	0.345	331.600	0	260,000	0.173
09/03/2023	0.430	340.200	0	260,000	0.173
08/03/2023	0.510	349.600	0	260,000	0.173
07/03/2023	0.580	357.000	0	260,000	0.173
06/03/2023	0.660	363.000	0	260,000	0.173
03/03/2023	0.680	367.600	0	260,000	0.173
02/03/2023	0.670	362.800	0	260,000	0.173
01/03/2023	0.700	368.800	100,000	260,000	0.173
28/02/2023	0.485	343.600	0	260,000	0.173
27/02/2023	0.495	349.400	20,000	260,000	0.173
24/02/2023	0.520	349.400	30,000	260,000	0.173
23/02/2023	0.600	356.000	0	260,000	0.173
22/02/2023	0.600	356.000	50,000	260,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.