28233 UBTENCT@EP2304C (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28233 UBTENCT@EP2304C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2023	0.010	334.800	0	36,570,000	12.190
17/03/2023	0.010	339.400	0	36,570,000	12.190
16/03/2023	0.010	336.000	0	36,570,000	12.190
15/03/2023	0.010	344.600	0	36,570,000	12.190
14/03/2023	0.010	341.600	0	36,570,000	12.190
13/03/2023	0.010	344.800	0	36,570,000	12.190
10/03/2023	0.010	331.600	0	36,570,000	12.190
09/03/2023	0.010	340.200	0	36,570,000	12.190
08/03/2023	0.010	349.600	0	36,570,000	12.190
07/03/2023	0.010	357.000	0	36,570,000	12.190
06/03/2023	0.010	363.000	0	36,570,000	12.190
03/03/2023	0.010	367.600	0	36,570,000	12.190
02/03/2023	0.010	362.800	0	36,570,000	12.190
01/03/2023	0.010	368.800	0	36,570,000	12.190
28/02/2023	0.010	343.600	0	36,570,000	12.190
27/02/2023	0.010	349.400	0	36,570,000	12.190
24/02/2023	0.010	349.400	0	36,570,000	12.190
23/02/2023	0.010	356.000	0	36,570,000	12.190
22/02/2023	0.010	356.000	0	36,570,000	12.190
21/02/2023	0.010	361.800	0	36,570,000	12.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.