28186 GJALIBA@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28186 GJALIBA@EC2612A

Nominal

0.089 -0.002 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.091	121.800	0	780,000	0.780
27/05/2026	0.100	124.300	0	780,000	0.780
26/05/2026	0.114	127.600	0	780,000	0.780
22/05/2026	0.112	127.000	0	780,000	0.780
21/05/2026	0.110	126.000	0	780,000	0.780
20/05/2026	0.138	131.900	330,000	780,000	0.780			330,000	0.139
19/05/2026	0.148	133.300	610,000	450,000	0.450	180,000	0.152	380,000	0.151
18/05/2026	0.139	131.700	100,000	250,000	0.250	100,000	0.137
15/05/2026	0.147	132.300	0	350,000	0.350
14/05/2026	0.172	137.900	0	350,000	0.350
13/05/2026	0.149	132.800	0	350,000	0.350
12/05/2026	0.154	133.300	100,000	350,000	0.350
11/05/2026	0.159	133.900	100,000	350,000	0.350			100,000	0.159
08/05/2026	0.186	139.000	0	250,000	0.250
07/05/2026	0.190	140.900	0	250,000	0.250
06/05/2026	0.159	134.200	0	250,000	0.250
05/05/2026	0.146	131.200	0	250,000	0.250
04/05/2026	0.148	131.700	0	250,000	0.250
30/04/2026	0.128	126.000	0	250,000	0.250
29/04/2026	0.142	130.600	230,000	250,000	0.250			230,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.