28181 SG-AIA @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 SG-AIA @EP2702A (PUT)

Nominal

0.158 -0.008 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.166	73.700	740,000	30,000	0.030	370,000	0.165	370,000	0.163
17/06/2026	0.152	75.050	2,240,000	30,000	0.030	1,120,000	0.151	1,120,000	0.151
16/06/2026	0.153	75.200	760,000	30,000	0.030	390,000	0.151	370,000	0.148
15/06/2026	0.145	76.500	3,780,000	50,000	0.050	1,880,000	0.148	1,900,000	0.148
12/06/2026	0.161	74.550	5,660,000	30,000	0.030	2,830,000	0.160	2,830,000	0.159
11/06/2026	0.169	73.750	1,640,000	30,000	0.030	820,000	0.187	820,000	0.185
10/06/2026	0.200	70.250	0	30,000	0.030
09/06/2026	0.195	71.000	20,000	30,000	0.030	10,000	0.195	10,000	0.194
08/06/2026	0.182	72.650	40,000	30,000	0.030	20,000	0.182	20,000	0.183
05/06/2026	0.170	74.000	3,510,000	30,000	0.030	1,740,000	0.166	1,770,000	0.166
04/06/2026	0.144	76.700	820,000	0	0.000	450,000	0.122	370,000	0.118
03/06/2026	0.109	82.250	1,680,000	80,000	0.080	840,000	0.111	840,000	0.111
02/06/2026	0.112	82.100	1,440,000	80,000	0.080	720,000	0.112	720,000	0.111
01/06/2026	0.114	82.000	3,440,000	80,000	0.080	1,720,000	0.117	1,720,000	0.117
29/05/2026	0.110	82.250	2,580,000	80,000	0.080	1,290,000	0.105	1,290,000	0.104
28/05/2026	0.111	82.150	3,920,000	80,000	0.080	2,000,000	0.116	1,920,000	0.117
27/05/2026	0.108	83.109	3,780,000	160,000	0.160	1,890,000	0.109	1,890,000	0.110
26/05/2026	0.110	82.859	400,000	160,000	0.160	200,000	0.109	200,000	0.105
22/05/2026	0.103	84.609	2,420,000	160,000	0.160	1,210,000	0.104	1,210,000	0.103
21/05/2026	0.109	83.559	2,400,000	160,000	0.160	1,200,000	0.105	1,200,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.