28118 UBZIJIN@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 UBZIJIN@EP2703A (PUT)

Nominal

0.300 +0.015 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.285	27.860	0	0	0.000
29/10/2026	0.285	27.980	0	0	0.000
28/10/2026	0.275	28.640	180,000	0	0.000	90,000	0.284	90,000	0.280
27/10/2026	0.290	27.680	140,000	0	0.000	70,000	0.285	70,000	0.285
26/10/2026	0.290	27.740	160,000	0	0.000	80,000	0.299	80,000	0.295
23/10/2026	0.265	29.460	20,000	0	0.000	10,000	0.285	10,000	0.285
22/10/2026	0.270	29.100	0	0	0.000
21/10/2026	0.245	30.700	100,000	0	0.000	50,000	0.242	50,000	0.244
20/10/2026	0.244	30.820	80,000	0	0.000	40,000	0.243	40,000	0.244
16/10/2026	0.229	31.960	140,000	0	0.000	70,000	0.234	70,000	0.235
15/10/2026	0.239	31.260	60,000	0	0.000	30,000	0.236	30,000	0.236
14/10/2026	0.227	32.060	520,000	0	0.000	260,000	0.224	260,000	0.225
13/10/2026	0.218	32.900	340,000	0	0.000	170,000	0.225	170,000	0.226
12/10/2026	0.223	32.580	240,000	0	0.000	120,000	0.217	120,000	0.215
09/10/2026	0.218	32.940	600,000	0	0.000	320,000	0.231	270,000	0.229
08/10/2026	0.242	31.280	300,000	50,000	0.070	150,000	0.233	150,000	0.231
07/10/2026	0.227	32.360	20,000	50,000	0.070	10,000	0.227	10,000	0.227
06/10/2026	0.224	32.580	680,000	50,000	0.070	340,000	0.223	340,000	0.224
05/10/2026	0.231	32.160	40,000	50,000	0.070	20,000	0.231	20,000	0.230
02/10/2026	0.238	31.700	560,000	50,000	0.070	280,000	0.243	280,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.