28081 CIXIAMI@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28081 CIXIAMI@EP2612B (PUT)

Nominal

0.164 +0.013 (+8.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026			0
07/09/2026			0	1,228,000	1.750	1,840,000	0.155	1,040,000	0.158
04/09/2026			0	2,028,000	2.900	2,936,000	0.129	3,544,000	0.129
03/09/2026			0	1,420,000	2.030	670,000	0.157	502,000	0.153
02/09/2026			0	1,588,000	2.270	828,000	0.149	858,000	0.152
01/09/2026			0	1,558,000	2.230	1,954,000	0.150	1,566,000	0.148
31/08/2026			0	1,946,000	2.780	1,170,000	0.159	850,000	0.161
28/08/2026			0	2,266,000	3.240	4,270,000	0.149	4,732,000	0.149
27/08/2026			0	1,804,000	2.580	1,296,000	0.162	1,094,000	0.162
26/08/2026			0	2,006,000	2.870	1,426,000	0.133	1,466,000	0.132
25/08/2026			0	1,966,000	2.810	884,000	0.153	434,000	0.149
24/08/2026			0	2,416,000	3.450	1,890,000	0.154	762,000	0.156
21/08/2026			0	3,544,000	5.060	4,912,000	0.134	5,372,000	0.135
20/08/2026			0	3,084,000	4.410	2,692,000	0.152	2,420,000	0.152
19/08/2026			0	3,356,000	4.790	10,916,000	0.173	14,164,000	0.175
18/08/2026			0	108,000	0.150	4,864,000	0.225	4,914,000	0.225
17/08/2026			0	58,000	0.080	1,100,000	0.237	1,100,000	0.238
14/08/2026			0	58,000	0.080	360,000	0.252	200,000	0.248
13/08/2026			0	218,000	0.310	5,790,000	0.244	5,950,000	0.243
12/08/2026			0	58,000	0.080	4,212,000	0.236	3,992,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.