Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28041 MSCLIFE@EP2609A (PUT)
Nominal 
0.062 +0.003 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.059 | 28.060 | 2,510,000 | 50,000 | 0.074 | 1,240,000 | 0.063 | 1,270,000 | 0.063 |
| 15/04/2026 | 0.066 | 27.420 | 4,680,000 | 20,000 | 0.029 | 2,270,000 | 0.066 | 2,240,000 | 0.066 |
| 14/04/2026 | 0.066 | 27.500 | 3,170,000 | 50,000 | 0.074 | 1,590,000 | 0.070 | 1,570,000 | 0.069 |
| 13/04/2026 | 0.075 | 27.060 | 2,880,000 | 70,000 | 0.103 | 1,430,000 | 0.082 | 1,450,000 | 0.083 |
| 10/04/2026 | 0.076 | 27.160 | 3,620,000 | 50,000 | 0.074 | 1,710,000 | 0.076 | 1,760,000 | 0.077 |
| 09/04/2026 | 0.096 | 26.320 | 1,840,000 | 0 | 0.000 | 920,000 | 0.097 | 920,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |