27982 MB-GTHT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 MB-GTHT@EC2610A (CALL)

Nominal

0.068 -0.006 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026			0
21/07/2026			0	1,312,000	3.280	200,000	0.067
20/07/2026			0	1,512,000	3.780			200,000	0.064
17/07/2026			0	1,312,000	3.280	300,000	0.073	300,000	0.071
16/07/2026			0	1,312,000	3.280	300,000	0.083	300,000	0.082
15/07/2026			0	1,312,000	3.280	105,000	0.087	105,000	0.091
14/07/2026			0	1,312,000	3.280	861,000	0.060	400,000	0.057
13/07/2026			0	1,773,000	4.432	600,000	0.078	400,000	0.076
10/07/2026			0	1,973,000	4.932	200,000	0.083	600,000	0.079
09/07/2026			0	1,573,000	3.932	400,000	0.087	400,000	0.085
08/07/2026			0	1,573,000	3.932	500,000	0.089	364,000	0.088
07/07/2026			0	1,709,000	4.272	2,130,000	0.090	1,486,000	0.087
06/07/2026			0	2,353,000	5.882	10,845,000	0.099	12,106,000	0.100
03/07/2026			0	1,092,000	2.730	9,672,000	0.097	3,950,000	0.096
02/07/2026			0	6,814,000	17.035	11,600,000	0.101	8,190,000	0.098
30/06/2026			0	10,224,000	25.560	9,956,000	0.088	10,190,000	0.088
29/06/2026			0	9,990,000	24.975	2,540,000	0.076	2,540,000	0.076
26/06/2026			0	9,990,000	24.975	7,780,000	0.078	10,521,000	0.079
25/06/2026			0	7,249,000	18.122	8,799,000	0.097	14,790,000	0.098
24/06/2026			0	1,258,000	3.145	6,903,000	0.112	6,934,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.