Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/02/2025 | 0.037 | 20,597.090 | 2,370,000 | 91,290,000 | 60.860 | 200,000 | 0.037 | ||
04/02/2025 | 0.046 | 20,789.960 | 6,890,000 | 91,090,000 | 60.730 | ||||
03/02/2025 | 0.030 | 20,217.260 | 4,210,000 | 91,090,000 | 60.730 | 3,460,000 | 0.030 | ||
28/01/2025 | 0.033 | 20,225.110 | 530,000 | 94,550,000 | 63.030 | ||||
27/01/2025 | 0.032 | 20,197.770 | 2,600,000 | 94,550,000 | 63.030 | ||||
24/01/2025 | 0.031 | 20,066.190 | 5,700,000 | 94,550,000 | 63.030 | 3,500,000 | 0.028 | ||
23/01/2025 | 0.024 | 19,700.560 | 3,320,000 | 98,050,000 | 65.370 | ||||
22/01/2025 | 0.027 | 19,778.770 | 1,840,000 | 98,050,000 | 65.370 | ||||
21/01/2025 | 0.036 | 20,106.550 | 2,050,000 | 98,050,000 | 65.370 | ||||
20/01/2025 | 0.034 | 19,925.810 | 2,750,000 | 98,050,000 | 65.370 | ||||
17/01/2025 | 0.026 | 19,584.060 | 1,050,000 | 98,050,000 | 65.370 | ||||
16/01/2025 | 0.024 | 19,522.890 | 3,950,000 | 98,050,000 | 65.370 | 1,900,000 | 0.023 | ||
15/01/2025 | 0.023 | 19,286.070 | 2,470,000 | 96,150,000 | 64.100 | ||||
14/01/2025 | 0.023 | 19,219.780 | 1,120,000 | 96,150,000 | 64.100 | ||||
13/01/2025 | 0.017 | 18,874.140 | 14,860,000 | 96,150,000 | 64.100 | 1,700,000 | 0.016 | ||
10/01/2025 | 0.021 | 19,064.290 | 1,270,000 | 94,450,000 | 62.970 | 50,000 | 0.021 | ||
09/01/2025 | 0.023 | 19,240.890 | 2,000,000 | 94,400,000 | 62.930 | ||||
08/01/2025 | 0.024 | 19,279.840 | 2,050,000 | 94,400,000 | 62.930 | ||||
07/01/2025 | 0.026 | 19,447.580 | 8,780,000 | 94,400,000 | 62.930 | ||||
06/01/2025 | 0.030 | 19,688.290 | 5,310,000 | 94,400,000 | 62.930 | 5,240,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |