Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27872 HS-TRIP@EC2608A (CALL)
Nominal 
0.199 +0.051 (+34.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.148 | 410.400 | 27,085,000 | 335,000 | 0.480 | 13,420,000 | 0.169 | 13,655,000 | 0.171 |
| 14/04/2026 | 0.127 | 397.600 | 370,000 | 100,000 | 0.140 | 185,000 | 0.127 | 185,000 | 0.123 |
| 13/04/2026 | 0.126 | 397.200 | 5,250,000 | 100,000 | 0.140 | 2,575,000 | 0.123 | 2,675,000 | 0.123 |
| 10/04/2026 | 0.140 | 401.000 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.142 | 1,590,000 | 0.143 |
| 09/04/2026 | 0.146 | 401.800 | 1,020,000 | 0 | 0.000 | 510,000 | 0.151 | 510,000 | 0.148 |
| 08/04/2026 | 0.167 | 409.000 | 3,610,000 | 0 | 0.000 | 1,805,000 | 0.165 | 1,805,000 | 0.164 |
| 02/04/2026 | 0.129 | 390.600 | 2,670,000 | 0 | 0.000 | 1,335,000 | 0.124 | 1,335,000 | 0.122 |
| 01/04/2026 | 0.138 | 394.000 | 1,110,000 | 0 | 0.000 | 555,000 | 0.139 | 555,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |