Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27870 BIMTUAN@EC2510A (CALL)
Nominal 
0.040 +0.001 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.040 | 136.500 | 570,000 | ||||||
| 16/04/2025 | 0.039 | 134.900 | 560,000 | 3,690,000 | 3.690 | 560,000 | 0.039 | ||
| 15/04/2025 | 0.060 | 146.800 | 0 | 3,130,000 | 3.130 | ||||
| 14/04/2025 | 0.060 | 145.900 | 0 | 3,130,000 | 3.130 | ||||
| 11/04/2025 | 0.059 | 143.500 | 1,420,000 | 3,130,000 | 3.130 | 1,420,000 | 0.062 | ||
| 10/04/2025 | 0.063 | 145.400 | 0 | 1,710,000 | 1.710 | ||||
| 09/04/2025 | 0.069 | 146.400 | 0 | 1,710,000 | 1.710 | ||||
| 08/04/2025 | 0.057 | 140.600 | 1,080,000 | 1,710,000 | 1.710 | 1,080,000 | 0.065 | ||
| 07/04/2025 | 0.049 | 134.300 | 1,030,000 | 2,790,000 | 2.790 | 1,030,000 | 0.059 | ||
| 03/04/2025 | 0.072 | 157.900 | 6,840,000 | 1,760,000 | 1.760 | 3,420,000 | 0.070 | 3,420,000 | 0.070 |
| 02/04/2025 | 0.073 | 157.800 | 2,680,000 | 1,760,000 | 1.760 | 1,340,000 | 0.072 | 1,340,000 | 0.072 |
| 01/04/2025 | 0.072 | 157.900 | 3,010,000 | 1,760,000 | 1.760 | 1,510,000 | 0.074 | 1,500,000 | 0.074 |
| 31/03/2025 | 0.069 | 155.800 | 3,910,000 | 1,770,000 | 1.770 | 1,950,000 | 0.076 | 1,960,000 | 0.075 |
| 28/03/2025 | 0.079 | 160.100 | 1,120,000 | 1,760,000 | 1.760 | 610,000 | 0.090 | 510,000 | 0.089 |
| 27/03/2025 | 0.087 | 162.800 | 9,380,000 | 1,860,000 | 1.860 | 4,930,000 | 0.087 | 4,450,000 | 0.087 |
| 26/03/2025 | 0.080 | 159.900 | 2,140,000 | 2,340,000 | 2.340 | 780,000 | 0.083 | 1,360,000 | 0.080 |
| 25/03/2025 | 0.079 | 158.500 | 1,980,000 | 1,760,000 | 1.760 | 1,090,000 | 0.087 | 890,000 | 0.089 |
| 24/03/2025 | 0.099 | 165.700 | 1,210,000 | 1,960,000 | 1.960 | 580,000 | 0.087 | 630,000 | 0.087 |
| 21/03/2025 | 0.108 | 167.600 | 13,370,000 | 1,910,000 | 1.910 | 6,590,000 | 0.112 | 6,780,000 | 0.112 |
| 20/03/2025 | 0.111 | 168.100 | 13,080,000 | 1,720,000 | 1.720 | 6,320,000 | 0.120 | 6,760,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |