27819 BPALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27819 BPALIBA@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	123.200	0	14,975,000	14.975
23/03/2026	0.010	119.700	380,000	14,975,000	14.975
20/03/2026	0.012	123.700	4,305,000	14,975,000	14.975
19/03/2026	0.048	132.000	2,320,000	14,975,000	14.975			1,050,000	0.023
18/03/2026	0.040	137.700	5,250,000	13,925,000	13.925			3,080,000	0.040
17/03/2026	0.021	134.600	3,825,000	10,845,000	10.845
16/03/2026	0.027	134.000	400,000	10,845,000	10.845			325,000	0.027
13/03/2026	0.025	132.500	755,000	10,520,000	10.520	40,000	0.027
12/03/2026	0.023	131.600	690,000	10,560,000	10.560	445,000	0.023
11/03/2026	0.027	133.200	1,785,000	11,005,000	11.005	380,000	0.030
10/03/2026	0.032	133.500	1,725,000	11,385,000	11.385			195,000	0.039
09/03/2026	0.026	128.700	490,000	11,190,000	11.190			85,000	0.026
06/03/2026	0.030	130.700	860,000	11,105,000	11.105			365,000	0.027
05/03/2026	0.023	126.300	4,585,000	10,740,000	10.740	200,000	0.026	4,270,000	0.027
04/03/2026	0.030	129.900	8,015,000	6,670,000	6.670	5,640,000	0.034	200,000	0.033
03/03/2026	0.045	134.800	75,000	12,110,000	12.110
02/03/2026	0.055	136.400	1,240,000	12,110,000	12.110
27/02/2026	0.103	142.900	385,000	12,110,000	12.110
26/02/2026	0.102	143.000	175,000	12,110,000	12.110
25/02/2026	0.149	148.300	10,000	12,110,000	12.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.