27730 SGBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 SGBAIDU@EC2610A (CALL)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.068	104.700	19,300,000	305,000	0.381	9,850,000	0.073	9,450,000	0.072
22/06/2026	0.082	108.700	28,985,000	705,000	0.881	14,645,000	0.084	14,340,000	0.083
18/06/2026	0.095	111.700	22,580,000	1,010,000	1.263	11,290,000	0.093	11,290,000	0.093
17/06/2026	0.104	112.200	45,425,000	1,010,000	1.263	22,410,000	0.102	23,015,000	0.102
16/06/2026	0.099	110.700	48,107,500	405,000	0.506	24,090,000	0.103	24,017,500	0.103
15/06/2026	0.125	114.700	13,702,500	477,500	0.597	6,692,500	0.128	6,865,000	0.127
12/06/2026	0.131	115.600	245,000	305,000	0.381	147,500	0.129	97,500	0.127
11/06/2026	0.122	113.100	4,300,000	355,000	0.444	2,125,000	0.123	2,175,000	0.123
10/06/2026	0.144	116.700	1,460,000	305,000	0.381	730,000	0.145	730,000	0.143
09/06/2026	0.144	116.600	957,500	305,000	0.381	505,000	0.146	447,500	0.145
08/06/2026	0.140	116.000	16,372,500	362,500	0.453	8,155,000	0.145	8,212,500	0.144
05/06/2026	0.197	125.600	547,500	305,000	0.381	272,500	0.213	272,500	0.215
04/06/2026	0.225	130.100	0	305,000	0.381
03/06/2026	0.248	132.900	180,000	305,000	0.381	90,000	0.248	90,000	0.250
02/06/2026	0.260	134.700	402,500	305,000	0.381	255,000	0.239	147,500	0.245
01/06/2026	0.219	129.100	467,500	412,500	0.516	180,000	0.222	287,500	0.219
29/05/2026	0.229	130.000	495,000	305,000	0.381	247,500	0.218	247,500	0.216
28/05/2026	0.189	125.600	3,355,000	305,000	0.381	1,652,500	0.183	1,652,500	0.183
27/05/2026	0.209	128.200	380,000	305,000	0.381	190,000	0.209	190,000	0.211
26/05/2026	0.210	128.000	67,500	305,000	0.381	35,000	0.210	32,500	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.