27711 BPGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27711 BPGEELY@EC2611A (CALL)

Nominal

0.037 -0.009 (-19.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.046	18.590	195,000	55,000	0.137	100,000	0.047	95,000	0.049
17/06/2026	0.055	19.040	590,000	60,000	0.150	400,000	0.051	190,000	0.053
16/06/2026	0.064	19.580	1,030,000	270,000	0.675	390,000	0.075	640,000	0.071
15/06/2026	0.083	20.040	420,000	20,000	0.050	210,000	0.079	210,000	0.080
12/06/2026	0.063	19.150	0	20,000	0.050
11/06/2026	0.061	18.890	0	20,000	0.050
10/06/2026	0.061	18.820	0	20,000	0.050
09/06/2026	0.047	18.070	0	20,000	0.050
08/06/2026	0.043	17.670	30,000	20,000	0.050	15,000	0.043	15,000	0.042
05/06/2026	0.049	17.910	0	20,000	0.050
04/06/2026	0.053	18.080	0	20,000	0.050
03/06/2026	0.060	18.310	100,000	20,000	0.050	100,000	0.059
02/06/2026	0.061	18.260	0	120,000	0.300
01/06/2026	0.064	18.410	0	120,000	0.300
29/05/2026	0.061	18.320	400,000	120,000	0.300	200,000	0.061	200,000	0.060
28/05/2026	0.065	18.370	0	120,000	0.300
27/05/2026	0.072	18.720	0	120,000	0.300
26/05/2026	0.075	18.760	0	120,000	0.300
22/05/2026	0.078	18.950	400,000	120,000	0.300	400,000	0.080
21/05/2026	0.078	18.970	20,000	520,000	1.300	10,000	0.085	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.