27702 UBYKENR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27702 UBYKENR@EC2504A (CALL)

Nominal

0.147 -0.016 (-9.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.163	10.460	0	0	0.000
06/11/2024	0.161	10.340	320,000	0	0.000	160,000	0.174	160,000	0.173
05/11/2024	0.170	10.460	0	0	0.000
04/11/2024	0.166	10.300	0	0	0.000
01/11/2024	0.169	10.320	0	0	0.000
31/10/2024	0.165	10.120	0	0	0.000
30/10/2024	0.167	10.120	0	0	0.000
29/10/2024	0.175	10.189	0	0	0.000
28/10/2024	0.188	10.329	0	0	0.000
25/10/2024	0.188	10.329	0	0	0.000
24/10/2024	0.200	10.489	0	0	0.000
23/10/2024	0.194	10.349	0	0	0.000
22/10/2024	0.207	10.529	0	0	0.000
21/10/2024	0.197	10.369	0	0	0.000
18/10/2024	0.199	10.409	2,000,000	0	0.000	1,000,000	0.189	1,000,000	0.190
17/10/2024	0.173	10.009	0	0	0.000
16/10/2024	0.197	10.289	0	0	0.000
15/10/2024	0.204	10.369	0	0	0.000
14/10/2024	0.228	10.669	20,000	0	0.000	10,000	0.228	10,000	0.230
10/10/2024		10.849	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.