27644 GJJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.330	177.900	87,500	2,045,000	3.408
17/03/2025	0.195	169.000	565,000	2,045,000	3.408
14/03/2025	0.162	165.600	335,000	2,045,000	3.408	105,000	0.099
13/03/2025	0.068	157.200	800,000	2,150,000	3.583	482,500	0.064	102,500	0.081
12/03/2025	0.063	156.700	880,000	2,530,000	4.217
11/03/2025	0.115	160.100	570,000	2,530,000	4.217	332,500	0.100
10/03/2025	0.168	162.300	437,500	2,862,500	4.771			7,500	0.202
07/03/2025	0.285	170.100	1,850,000	2,855,000	4.758	185,000	0.275	100,000	0.300
06/03/2025	0.460	179.000	92,500	2,940,000	4.900
05/03/2025	0.235	165.100	115,000	2,940,000	4.900	105,000	0.235
04/03/2025	0.185	160.200	1,190,000	3,045,000	5.075			250,000	0.158
03/03/2025	0.180	159.000	1,050,000	2,795,000	4.658			407,500	0.228
28/02/2025	0.202	160.600	335,000	2,387,500	3.979			27,500	0.202
27/02/2025	0.295	167.200	252,500	2,360,000	3.933
26/02/2025	0.330	168.100	1,187,500	2,360,000	3.933			230,000	0.313
25/02/2025	0.167	155.000	597,500	2,130,000	3.550
24/02/2025	0.243	161.100	1,657,500	2,130,000	3.550			1,315,000	0.216
21/02/2025	0.233	161.600	385,000	815,000	1.358			355,000	0.220
20/02/2025	0.161	153.700	2,500	460,000	0.767	2,500	0.162
19/02/2025	0.164	154.200	107,500	462,500	0.771	67,500	0.148	10,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.