27449 SG-HSI @EP2306A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27449 SG-HSI @EP2306A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.010	18,595.780	0	13,100,000	5.240
29/05/2023	0.010	18,551.110	0	13,100,000	5.240
25/05/2023	0.010	18,746.920	0	13,100,000	5.240
24/05/2023	0.010	19,115.930	0	13,100,000	5.240
23/05/2023	0.010	19,431.250	0	13,100,000	5.240
22/05/2023	0.010	19,678.170	0	13,100,000	5.240
19/05/2023	0.010	19,450.570	0	13,100,000	5.240
18/05/2023	0.010	19,727.250	0	13,100,000	5.240
17/05/2023	0.010	19,560.570	0	13,100,000	5.240
16/05/2023	0.010	19,978.250	0	13,100,000	5.240
15/05/2023	0.010	19,971.130	0	13,100,000	5.240
12/05/2023	0.010	19,627.240	0	13,100,000	5.240
11/05/2023	0.010	19,743.790	0	13,100,000	5.240
10/05/2023	0.010	19,762.200	0	13,100,000	5.240
09/05/2023	0.010	19,867.580	0	13,100,000	5.240
08/05/2023	0.010	20,297.030	0	13,100,000	5.240
05/05/2023	0.010	20,049.310	0	13,100,000	5.240
04/05/2023	0.010	19,948.730	0	13,100,000	5.240
03/05/2023	0.010	19,699.160	0	13,100,000	5.240
02/05/2023	0.010	19,933.810	0	13,100,000	5.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.