27430 BP-HSI @EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27430 BP-HSI @EC2312A (CALL)

Nominal

0.285 +0.076 (+36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.209	18,216.910	1,580,000	9,390,000	11.737	850,000	0.225	730,000	0.214
31/05/2023	0.206	18,234.270	4,940,000	9,510,000	11.888	210,000	0.200	4,520,000	0.210
30/05/2023	0.243	18,595.780	580,000	5,200,000	6.500	160,000	0.246	410,000	0.236
29/05/2023	0.240	18,551.110	2,030,000	4,950,000	6.188	350,000	0.265	1,680,000	0.251
25/05/2023	0.260	18,746.920	1,240,000	3,620,000	4.525	10,000	0.255	1,230,000	0.264
24/05/2023	0.300	19,115.930	900,000	2,400,000	3.000	40,000	0.310	860,000	0.309
23/05/2023	0.340	19,431.250	160,000	1,580,000	1.975	50,000	0.380	110,000	0.361
22/05/2023	0.375	19,678.170	780,000	1,520,000	1.900	680,000	0.379	100,000	0.363
19/05/2023	0.340	19,450.570	680,000	2,100,000	2.625			680,000	0.341
18/05/2023	0.375	19,727.250	530,000	1,420,000	1.775	300,000	0.387	230,000	0.387
17/05/2023	0.355	19,560.570	490,000	1,490,000	1.862			490,000	0.369
16/05/2023	0.410	19,978.250	30,000	1,000,000	1.250	30,000	0.425
15/05/2023	0.410	19,971.130	100,000	1,030,000	1.287	100,000	0.415
12/05/2023	0.365	19,627.240	0	1,130,000	1.412
11/05/2023	0.385	19,743.790	70,000	1,130,000	1.412	40,000	0.394	30,000	0.385
10/05/2023	0.385	19,762.200	320,000	1,140,000	1.425			320,000	0.384
09/05/2023	0.400	19,867.580	40,000	820,000	1.025	30,000	0.450	10,000	0.400
08/05/2023	0.465	20,297.030	60,000	840,000	1.050			60,000	0.462
05/05/2023	0.425	20,049.310	20,000	780,000	0.975			20,000	0.425
04/05/2023	0.415	19,948.730	160,000	760,000	0.950	130,000	0.403	30,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.