Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.455 | 37.450 | 0 | 10,000 | 0.010 | ||||
12/11/2024 | 0.465 | 37.600 | 0 | 10,000 | 0.010 | ||||
11/11/2024 | 0.540 | 38.500 | 0 | 10,000 | 0.010 | ||||
08/11/2024 | 0.600 | 39.050 | 0 | 10,000 | 0.010 | ||||
07/11/2024 | 0.620 | 39.950 | 0 | 10,000 | 0.010 | ||||
06/11/2024 | 0.570 | 38.750 | 0 | 10,000 | 0.010 | ||||
05/11/2024 | 0.640 | 40.000 | 0 | 10,000 | 0.010 | ||||
04/11/2024 | 0.560 | 38.700 | 0 | 10,000 | 0.010 | ||||
01/11/2024 | 0.540 | 38.200 | 0 | 10,000 | 0.010 | ||||
31/10/2024 | 0.540 | 38.000 | 0 | 10,000 | 0.010 | ||||
30/10/2024 | 0.550 | 38.150 | 0 | 10,000 | 0.010 | ||||
29/10/2024 | 0.610 | 39.350 | 0 | 10,000 | 0.010 | ||||
28/10/2024 | 0.620 | 39.300 | 0 | 10,000 | 0.010 | ||||
25/10/2024 | 0.640 | 39.600 | 0 | 10,000 | 0.010 | ||||
24/10/2024 | 0.640 | 39.650 | 0 | 10,000 | 0.010 | ||||
23/10/2024 | 0.670 | 40.150 | 0 | 10,000 | 0.010 | ||||
22/10/2024 | 0.650 | 39.700 | 5,000 | 10,000 | 0.010 | 5,000 | 0.680 | ||
21/10/2024 | 0.650 | 39.650 | 0 | 5,000 | 0.010 | ||||
18/10/2024 | 0.680 | 40.350 | 0 | 5,000 | 0.010 | ||||
17/10/2024 | 0.600 | 38.700 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 17:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |