Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27369 HSZIJIN@EC2507A (CALL)
Nominal 
0.174 +0.001 (+0.578%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.174 | 17.220 | 4,184,000 | ||||||
| 16/04/2025 | 0.173 | 17.180 | 12,400,000 | 1,544,000 | 1.930 | 6,402,000 | 0.170 | 5,968,000 | 0.173 |
| 15/04/2025 | 0.177 | 17.220 | 7,750,000 | 1,978,000 | 2.470 | 3,860,000 | 0.176 | 3,852,000 | 0.174 |
| 14/04/2025 | 0.178 | 17.220 | 20,794,000 | 1,986,000 | 2.480 | 10,994,000 | 0.188 | 5,930,000 | 0.190 |
| 11/04/2025 | 0.148 | 16.540 | 2,400,000 | 7,050,000 | 8.810 | 1,138,000 | 0.138 | 1,142,000 | 0.139 |
| 10/04/2025 | 0.102 | 15.640 | 13,630,000 | 7,046,000 | 8.810 | 4,042,000 | 0.110 | 9,534,000 | 0.108 |
| 09/04/2025 | 0.081 | 14.840 | 11,834,000 | 1,554,000 | 1.940 | 5,290,000 | 0.075 | 5,544,000 | 0.064 |
| 08/04/2025 | 0.079 | 14.800 | 4,522,000 | 1,300,000 | 1.630 | 2,510,000 | 0.078 | 1,992,000 | 0.079 |
| 07/04/2025 | 0.060 | 14.340 | 6,152,000 | 1,818,000 | 2.270 | 2,300,000 | 0.072 | 2,638,000 | 0.074 |
| 03/04/2025 | 0.152 | 16.940 | 970,000 | 1,480,000 | 1.850 | 310,000 | 0.147 | 460,000 | 0.150 |
| 02/04/2025 | 0.171 | 17.320 | 1,970,000 | 1,330,000 | 1.660 | 712,000 | 0.169 | 258,000 | 0.179 |
| 01/04/2025 | 0.197 | 17.680 | 3,648,000 | 1,784,000 | 2.230 | 1,408,000 | 0.197 | 1,004,000 | 0.205 |
| 31/03/2025 | 0.198 | 17.680 | 1,662,000 | 2,188,000 | 2.740 | 418,000 | 0.205 | 544,000 | 0.203 |
| 28/03/2025 | 0.220 | 18.040 | 3,608,000 | 2,062,000 | 2.580 | 1,502,000 | 0.211 | 1,066,000 | 0.216 |
| 27/03/2025 | 0.205 | 17.820 | 2,260,000 | 2,498,000 | 3.120 | 686,000 | 0.192 | 986,000 | 0.203 |
| 26/03/2025 | 0.245 | 18.380 | 3,622,000 | 2,198,000 | 2.750 | 1,472,000 | 0.239 | 1,468,000 | 0.246 |
| 25/03/2025 | 0.260 | 18.540 | 150,000 | 2,202,000 | 2.750 | 130,000 | 0.244 | 20,000 | 0.251 |
| 24/03/2025 | 0.232 | 18.140 | 1,162,000 | 2,312,000 | 2.890 | 802,000 | 0.223 | 300,000 | 0.239 |
| 21/03/2025 | 0.187 | 17.280 | 2,932,000 | 2,814,000 | 3.520 | 1,326,000 | 0.208 | 716,000 | 0.193 |
| 20/03/2025 | 0.240 | 18.180 | 6,416,000 | 3,424,000 | 4.280 | 3,220,000 | 0.241 | 3,080,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |