Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.228 | 6.290 | 23,805,000 | 85,000 | 0.120 | 11,860,000 | 0.244 | 11,945,000 | 0.244 |
16/10/2024 | 0.239 | 6.400 | 320,000 | 0 | 0.000 | 160,000 | 0.239 | 160,000 | 0.239 |
15/10/2024 | 0.196 | 6.340 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.230 | 6.750 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.230 | 6.900 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.230 | 6.610 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.400 | 6.860 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.400 | 8.290 | 25,000 | 0 | 0.000 | 25,000 | 0.376 | ||
04/10/2024 | 0.270 | 7.460 | 0 | 25,000 | 0.040 | ||||
03/10/2024 | 0.270 | 6.840 | 0 | 25,000 | 0.040 | ||||
02/10/2024 | 0.270 | 7.020 | 0 | 25,000 | 0.040 | ||||
30/09/2024 | 0.270 | 7.050 | 60,000 | 25,000 | 0.040 | 30,000 | 0.250 | ||
27/09/2024 | 0.210 | 6.590 | 2,345,000 | 55,000 | 0.080 | 2,200,000 | 0.204 | ||
26/09/2024 | 0.184 | 6.270 | 11,120,000 | 2,255,000 | 3.220 | 7,300,000 | 0.176 | 3,820,000 | 0.169 |
25/09/2024 | 0.164 | 6.050 | 9,440,000 | 5,735,000 | 8.190 | 5,015,000 | 0.173 | 4,370,000 | 0.170 |
24/09/2024 | 0.143 | 5.840 | 25,710,000 | 6,380,000 | 9.110 | 9,775,000 | 0.134 | 15,935,000 | 0.137 |
23/09/2024 | 0.126 | 5.610 | 29,510,000 | 220,000 | 0.310 | 15,150,000 | 0.129 | 14,360,000 | 0.129 |
20/09/2024 | 0.120 | 5.560 | 11,180,000 | 1,010,000 | 1.440 | 5,620,000 | 0.121 | 5,560,000 | 0.120 |
19/09/2024 | 0.116 | 5.470 | 24,810,000 | 1,070,000 | 1.530 | 11,920,000 | 0.106 | 12,620,000 | 0.106 |
17/09/2024 | 0.107 | 5.350 | 3,810,000 | 370,000 | 0.530 | 1,830,000 | 0.111 | 1,980,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |