27267 UB-HSI @EC2309B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27267 UB-HSI @EC2309B (CALL)

Nominal

0.145 -0.029 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.145	18,746.920	1,980,000
24/05/2023	0.174	19,115.930	350,000	480,000	0.160			350,000	0.186
23/05/2023	0.207	19,431.250	0	130,000	0.040
22/05/2023	0.232	19,678.170	0	130,000	0.040
19/05/2023	0.208	19,450.570	0	130,000	0.040
18/05/2023	0.229	19,727.250	0	130,000	0.040
17/05/2023	0.217	19,560.570	160,000	130,000	0.040	80,000	0.239	80,000	0.245
16/05/2023	0.255	19,978.250	0	130,000	0.040
15/05/2023	0.255	19,971.130	0	130,000	0.040
12/05/2023	0.237	19,627.240	0	130,000	0.040
11/05/2023	0.255	19,743.790	0	130,000	0.040
10/05/2023	0.255	19,762.200	0	130,000	0.040
09/05/2023	0.260	19,867.580	0	130,000	0.040
08/05/2023	0.300	20,297.030	0	130,000	0.040
05/05/2023	0.275	20,049.310	0	130,000	0.040
04/05/2023	0.270	19,948.730	0	130,000	0.040
03/05/2023	0.243	19,699.160	0	130,000	0.040
02/05/2023	0.265	19,933.810	100,000	130,000	0.040	50,000	0.255	50,000	0.270
28/04/2023	0.270	19,894.570	0	130,000	0.040
27/04/2023	0.260	19,840.280	0	130,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/05/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.