Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.400 | 26.250 | 605,000 | 905,000 | 1.131 | 20,000 | 1.350 | 575,000 | 1.439 |
02/10/2024 | 1.550 | 28.650 | 650,000 | 350,000 | 0.438 | 150,000 | 1.130 | 500,000 | 1.244 |
30/09/2024 | 0.840 | 20.550 | 10,000 | 0 | 0.000 | 10,000 | 0.620 | ||
27/09/2024 | 0.495 | 16.960 | 400,000 | 10,000 | 0.012 | 340,000 | 0.442 | 60,000 | 0.370 |
26/09/2024 | 0.330 | 14.800 | 25,000 | 290,000 | 0.363 | 25,000 | 0.325 | ||
25/09/2024 | 0.244 | 13.660 | 265,000 | 265,000 | 0.331 | 265,000 | 0.260 | ||
24/09/2024 | 0.230 | 13.360 | 360,000 | 0 | 0.000 | 180,000 | 0.226 | 180,000 | 0.225 |
23/09/2024 | 12.100 | 0 | 0 | 0.000 | |||||
20/09/2024 | 12.000 | 0 | 0 | 0.000 | |||||
19/09/2024 | 12.000 | 0 | 0 | 0.000 | |||||
17/09/2024 | 11.580 | 0 | 0 | 0.000 | |||||
16/09/2024 | 11.620 | 0 | 0 | 0.000 | |||||
13/09/2024 | 11.840 | 0 | 0 | 0.000 | |||||
12/09/2024 | 11.700 | 0 | 0 | 0.000 | |||||
11/09/2024 | 11.500 | 0 | 0 | 0.000 | |||||
10/09/2024 | 11.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |