Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.520 | 107.400 | 50,000 | 0 | 0.000 | 50,000 | 0.540 | ||
30/10/2024 | 0.520 | 108.600 | 50,000 | 50,000 | 0.074 | 50,000 | 0.520 | ||
29/10/2024 | 111.400 | 0 | 0 | 0.000 | |||||
28/10/2024 | 112.200 | 0 | 0 | 0.000 | |||||
25/10/2024 | 111.200 | 0 | 0 | 0.000 | |||||
24/10/2024 | 105.800 | 0 | 0 | 0.000 | |||||
23/10/2024 | 107.400 | 0 | 0 | 0.000 | |||||
22/10/2024 | 101.000 | 0 | 0 | 0.000 | |||||
21/10/2024 | 96.200 | 0 | 0 | 0.000 | |||||
18/10/2024 | 98.600 | 0 | 0 | 0.000 | |||||
17/10/2024 | 94.150 | 0 | 0 | 0.000 | |||||
16/10/2024 | 97.950 | 0 | 0 | 0.000 | |||||
15/10/2024 | 98.550 | 0 | 0 | 0.000 | |||||
14/10/2024 | 105.900 | 0 | 0 | 0.000 | |||||
10/10/2024 | 107.000 | 0 | 0 | 0.000 | |||||
09/10/2024 | 104.000 | 0 | 0 | 0.000 | |||||
08/10/2024 | 104.800 | 0 | 0 | 0.000 | |||||
07/10/2024 | 120.300 | 0 | 0 | 0.000 | |||||
04/10/2024 | 118.800 | 0 | 0 | 0.000 | |||||
03/10/2024 | 114.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |