27217 HS-GEG @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27217 HS-GEG @EC2609B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.015	30.020	0	1,290,000	1.840
23/06/2026	0.015	29.640	0	1,290,000	1.840
22/06/2026	0.015	29.820	0	1,290,000	1.840
18/06/2026	0.015	30.100	0	1,290,000	1.840
17/06/2026	0.015	30.900	0	1,290,000	1.840
16/06/2026	0.015	30.560	0	1,290,000	1.840
15/06/2026	0.015	30.540	0	1,290,000	1.840
12/06/2026	0.015	31.340	0	1,290,000	1.840
11/06/2026	0.015	30.960	0	1,290,000	1.840
10/06/2026	0.016	31.200	0	1,290,000	1.840
09/06/2026	0.015	30.940	0	1,290,000	1.840
08/06/2026	0.015	30.840	0	1,290,000	1.840
05/06/2026	0.015	31.200	0	1,290,000	1.840
04/06/2026	0.016	31.920	800,000	1,290,000	1.840	400,000	0.016	400,000	0.018
03/06/2026	0.019	32.120	0	1,290,000	1.840
02/06/2026	0.021	32.620	2,850,000	1,290,000	1.840	1,450,000	0.020	1,400,000	0.020
01/06/2026	0.017	31.980	0	1,340,000	1.910
29/05/2026	0.014	31.320	0	1,340,000	1.910
28/05/2026	0.013	31.060	60,000	1,340,000	1.910	60,000	0.013
27/05/2026	0.015	31.460	0	1,400,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.