Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27149 UB-CSPC@EC2508A (CALL)
Nominal 
0.066 +0.008 (+13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2025 | 0.058 | 4.690 | 400,000 | 14,310,000 | 20.440 | 400,000 | 0.060 | ||
| 25/03/2025 | 0.060 | 4.700 | 1,800,000 | 13,910,000 | 19.870 | 1,800,000 | 0.060 | ||
| 24/03/2025 | 0.065 | 4.760 | 4,020,000 | 12,110,000 | 17.300 | 10,000 | 0.065 | 4,010,000 | 0.063 |
| 21/03/2025 | 0.069 | 4.850 | 8,000,000 | 8,110,000 | 11.590 | 8,000,000 | 0.068 | ||
| 20/03/2025 | 0.094 | 5.180 | 310,000 | 110,000 | 0.160 | 300,000 | 0.095 | 10,000 | 0.089 |
| 19/03/2025 | 0.083 | 5.050 | 0 | 400,000 | 0.570 | ||||
| 18/03/2025 | 0.080 | 4.990 | 550,000 | 400,000 | 0.570 | 250,000 | 0.079 | 300,000 | 0.080 |
| 17/03/2025 | 0.071 | 4.820 | 0 | 350,000 | 0.500 | ||||
| 14/03/2025 | 0.071 | 4.830 | 4,040,000 | 350,000 | 0.500 | 4,040,000 | 0.071 | ||
| 13/03/2025 | 0.064 | 4.730 | 3,140,000 | 4,390,000 | 6.270 | 3,140,000 | 0.064 | ||
| 12/03/2025 | 0.067 | 4.760 | 1,000,000 | 1,250,000 | 1.790 | 1,000,000 | 0.067 | ||
| 11/03/2025 | 0.074 | 4.820 | 0 | 250,000 | 0.360 | ||||
| 10/03/2025 | 0.074 | 4.790 | 0 | 250,000 | 0.360 | ||||
| 07/03/2025 | 0.076 | 4.850 | 1,000,000 | 250,000 | 0.360 | 1,000,000 | 0.082 | ||
| 06/03/2025 | 0.076 | 4.860 | 6,600,000 | 1,250,000 | 1.790 | 6,600,000 | 0.076 | ||
| 05/03/2025 | 0.071 | 4.770 | 1,000,000 | 7,850,000 | 11.210 | 1,000,000 | 0.071 | ||
| 04/03/2025 | 0.068 | 4.690 | 0 | 8,850,000 | 12.640 | ||||
| 03/03/2025 | 0.067 | 4.630 | 6,200,000 | 8,850,000 | 12.640 | 6,200,000 | 0.067 | ||
| 28/02/2025 | 0.074 | 4.710 | 3,650,000 | 2,650,000 | 3.790 | 600,000 | 0.077 | 3,050,000 | 0.074 |
| 27/02/2025 | 0.091 | 4.990 | 0 | 200,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |