Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.148 | 7.010 | 7,920,000 | 210,000 | 0.310 | 3,900,000 | 0.142 | 3,960,000 | 0.143 |
04/11/2024 | 0.138 | 6.870 | 0 | 150,000 | 0.220 | ||||
01/11/2024 | 0.132 | 6.800 | 180,000 | 150,000 | 0.220 | 15,000 | 0.134 | 165,000 | 0.125 |
31/10/2024 | 0.106 | 6.450 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.120 | 6.560 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.120 | 6.570 | 570,000 | 0 | 0.000 | 285,000 | 0.128 | 285,000 | 0.128 |
28/10/2024 | 0.140 | 6.770 | 540,000 | 0 | 0.000 | 270,000 | 0.143 | 270,000 | 0.138 |
25/10/2024 | 0.146 | 6.820 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.160 | 6.890 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.183 | 7.010 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.186 | 7.080 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.194 | 7.120 | 810,000 | 0 | 0.000 | 405,000 | 0.200 | 405,000 | 0.202 |
18/10/2024 | 0.172 | 7.070 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.150 | 6.830 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.181 | 7.080 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.220 | 7.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.220 | 7.460 | 15,000 | 0 | 0.000 | 15,000 | 0.220 | ||
10/10/2024 | 0.203 | 7.410 | 15,000 | 15,000 | 0.020 | 15,000 | 0.203 | ||
09/10/2024 | 0.174 | 7.060 | 30,000 | 30,000 | 0.040 | 30,000 | 0.171 | ||
08/10/2024 | 0.290 | 7.480 | 0 | 60,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |