Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 0.144 | 123.600 | 5,300,000 | 120,000 | 0.300 | 2,610,000 | 0.146 | 2,690,000 | 0.146 |
31/10/2024 | 0.147 | 123.800 | 3,430,000 | 40,000 | 0.100 | 1,700,000 | 0.153 | 1,730,000 | 0.153 |
30/10/2024 | 0.153 | 125.600 | 7,160,000 | 10,000 | 0.025 | 3,580,000 | 0.158 | 3,580,000 | 0.158 |
29/10/2024 | 0.157 | 126.800 | 6,720,000 | 10,000 | 0.025 | 3,370,000 | 0.163 | 3,350,000 | 0.163 |
28/10/2024 | 0.147 | 124.000 | 5,400,000 | 30,000 | 0.075 | 2,700,000 | 0.144 | 2,700,000 | 0.145 |
25/10/2024 | 0.146 | 123.900 | 480,000 | 30,000 | 0.075 | 240,000 | 0.145 | 240,000 | 0.147 |
24/10/2024 | 0.142 | 122.900 | 10,000 | 30,000 | 0.075 | 10,000 | 0.145 | ||
23/10/2024 | 0.155 | 125.800 | 0 | 20,000 | 0.050 | ||||
22/10/2024 | 0.155 | 125.100 | 0 | 20,000 | 0.050 | ||||
21/10/2024 | 0.155 | 125.500 | 10,000 | 20,000 | 0.050 | 10,000 | 0.154 | ||
18/10/2024 | 0.178 | 130.600 | 30,000 | 30,000 | 0.075 | 20,000 | 0.176 | 10,000 | 0.159 |
17/10/2024 | 0.149 | 124.400 | 10,000 | 40,000 | 0.100 | 10,000 | 0.150 | ||
16/10/2024 | 0.164 | 127.600 | 50,000 | 30,000 | 0.075 | 50,000 | 0.169 | ||
15/10/2024 | 0.160 | 127.300 | 0 | 80,000 | 0.200 | ||||
14/10/2024 | 0.194 | 132.600 | 20,000 | 80,000 | 0.200 | 20,000 | 0.194 | ||
10/10/2024 | 0.229 | 137.100 | 46,780,000 | 60,000 | 0.150 | 23,360,000 | 0.237 | 23,420,000 | 0.237 |
09/10/2024 | 0.234 | 138.400 | 49,800,000 | 0 | 0.000 | 24,900,000 | 0.240 | 24,900,000 | 0.240 |
08/10/2024 | 0.255 | 141.000 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.360 | 158.200 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.375 | 161.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |