27000 BP-BILI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27000 BP-BILI@EC2610A (CALL)

Nominal

0.038 -0.020 (-34.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.058	167.000	440,000	1,746,000	4.365	220,000	0.065	220,000	0.067
13/05/2026	0.058	169.100	620,000	1,746,000	4.365	540,000	0.055	80,000	0.055
12/05/2026	0.062	170.500	540,000	2,206,000	5.515			540,000	0.062
11/05/2026	0.065	172.600	62,000	1,666,000	4.165			62,000	0.066
08/05/2026	0.072	177.800	28,000	1,604,000	4.010			28,000	0.071
07/05/2026	0.068	176.400	546,000	1,576,000	3.940	294,000	0.067	252,000	0.069
06/05/2026	0.059	169.700	584,000	1,618,000	4.045	292,000	0.056	292,000	0.054
05/05/2026	0.057	169.200	1,390,000	1,618,000	4.045	1,020,000	0.059	370,000	0.058
04/05/2026	0.062	170.800	270,000	2,268,000	5.670	110,000	0.062	160,000	0.062
30/04/2026	0.059	168.200	650,000	2,218,000	5.545			650,000	0.059
29/04/2026	0.068	172.200	654,000	1,568,000	3.920	654,000	0.063
28/04/2026	0.058	166.400	854,000	2,222,000	5.555			854,000	0.060
27/04/2026	0.069	171.200	24,000	1,368,000	3.420			24,000	0.069
24/04/2026	0.081	174.400	0	1,344,000	3.360
23/04/2026	0.082	177.600	260,000	1,344,000	3.360	60,000	0.080	200,000	0.078
22/04/2026	0.086	178.600	104,000	1,204,000	3.010			104,000	0.087
21/04/2026	0.113	189.500	0	1,100,000	2.750
20/04/2026	0.121	195.400	100,000	1,100,000	2.750	50,000	0.120	50,000	0.121
17/04/2026	0.128	195.000	0	1,100,000	2.750
16/04/2026	0.144	199.200	0	1,100,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.