26952 MSPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26952 MSPOMRT@EP2609A (PUT)

Nominal

0.360 -0.015 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.375	153.200	496,000	1,294,000	1.618			496,000	0.367
27/04/2026	0.365	156.100	652,000	798,000	0.997			652,000	0.365
24/04/2026	0.365	156.500	0	146,000	0.182
23/04/2026	0.370	155.600	20,000	146,000	0.182
22/04/2026	0.340	160.200	0	146,000	0.182
21/04/2026	0.330	164.400	0	146,000	0.182
20/04/2026	0.350	160.900	0	146,000	0.182
17/04/2026	0.360	159.100	76,000	146,000	0.182			76,000	0.355
16/04/2026	0.335	164.800	0	70,000	0.088
15/04/2026	0.340	163.300	98,000	70,000	0.088	98,000	0.340
14/04/2026	0.355	161.400	0	168,000	0.210
13/04/2026	0.420	151.500	0	168,000	0.210
10/04/2026	0.420	150.900	0	168,000	0.210
09/04/2026	0.420	152.700	98,000	168,000	0.210			98,000	0.425
08/04/2026	0.425	152.600	120,000	70,000	0.088	100,000	0.455	20,000	0.420
02/04/2026	0.490	141.800	0	150,000	0.188
01/04/2026	0.470	145.300	150,000	150,000	0.188			120,000	0.447
31/03/2026	0.490	143.600	0	30,000	0.038
30/03/2026	0.470	148.700	30,000	30,000	0.038
27/03/2026	0.445	149.600	200,000	30,000	0.038	170,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.