Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.090 | 6.080 | 0 | 1,050,000 | 1.500 | ||||
17/09/2024 | 0.082 | 5.890 | 0 | 1,050,000 | 1.500 | ||||
16/09/2024 | 0.080 | 5.850 | 0 | 1,050,000 | 1.500 | ||||
13/09/2024 | 0.077 | 5.780 | 0 | 1,050,000 | 1.500 | ||||
12/09/2024 | 0.077 | 5.730 | 0 | 1,050,000 | 1.500 | ||||
11/09/2024 | 0.081 | 5.790 | 0 | 1,050,000 | 1.500 | ||||
10/09/2024 | 0.086 | 5.870 | 0 | 1,050,000 | 1.500 | ||||
09/09/2024 | 0.088 | 5.910 | 0 | 1,050,000 | 1.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.098 | 6.070 | 0 | 1,050,000 | 1.500 | ||||
04/09/2024 | 0.104 | 6.170 | 0 | 1,050,000 | 1.500 | ||||
03/09/2024 | 0.104 | 6.190 | 0 | 1,050,000 | 1.500 | ||||
02/09/2024 | 0.103 | 6.130 | 45,000 | 1,050,000 | 1.500 | 45,000 | 0.102 | ||
30/08/2024 | 0.108 | 6.220 | 7,500 | 1,095,000 | 1.564 | 7,500 | 0.107 | ||
29/08/2024 | 0.105 | 6.120 | 0 | 1,102,500 | 1.575 | ||||
28/08/2024 | 0.106 | 6.100 | 25,000 | 1,102,500 | 1.575 | 25,000 | 0.110 | ||
27/08/2024 | 0.111 | 6.190 | 1,075,000 | 1,077,500 | 1.539 | 5,000 | 0.111 | 1,070,000 | 0.111 |
26/08/2024 | 0.162 | 6.910 | 3,422,500 | 12,500 | 0.018 | 1,705,000 | 0.151 | 1,717,500 | 0.156 |
23/08/2024 | 0.148 | 6.680 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.150 | 6.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |