26797 JPCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26797 JPCSHIP@EC2609A (CALL)

Nominal

0.028 -0.014 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.042	17.780	2,920,000	7,100,000	10.143	860,000	0.047	2,000,000	0.049
24/06/2026	0.073	19.380	1,940,000	5,960,000	8.514	1,680,000	0.068	260,000	0.062
23/06/2026	0.048	18.040	680,000	7,380,000	10.543	180,000	0.041	500,000	0.046
22/06/2026	0.034	17.040	400,000	7,060,000	10.086	200,000	0.031
18/06/2026	0.024	15.930	420,000	7,260,000	10.371	20,000	0.024	400,000	0.027
17/06/2026	0.031	16.460	680,000	6,880,000	9.829	680,000	0.031
16/06/2026	0.023	15.550	320,000	7,560,000	10.800	20,000	0.023	300,000	0.032
15/06/2026	0.037	16.950	5,640,000	7,280,000	10.400	5,600,000	0.027	40,000	0.040
12/06/2026	0.013	14.230	0	12,840,000	18.343
11/06/2026	0.013	13.070	0	12,840,000	18.343
10/06/2026	0.013	13.030	0	12,840,000	18.343
09/06/2026	0.013	13.020	0	12,840,000	18.343
08/06/2026	0.013	13.030	0	12,840,000	18.343
05/06/2026	0.013	13.870	0	12,840,000	18.343
04/06/2026	0.013	14.020	0	12,840,000	18.343
03/06/2026	0.013	14.170	1,380,000	12,840,000	18.343			1,380,000	0.014
02/06/2026	0.019	15.090	1,240,000	11,460,000	16.371			1,240,000	0.019
01/06/2026	0.019	15.000	780,000	10,220,000	14.600			780,000	0.020
29/05/2026	0.026	15.990	1,680,000	9,440,000	13.486	300,000	0.028	1,380,000	0.026
28/05/2026	0.032	16.410	100,000	8,360,000	11.943			100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.