Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26792 JPCNOOC@EC2611A (CALL)
Nominal 
0.086 +0.004 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2026 | 0.086 | 27.440 | 34,440,000 | ||||||
| 21/05/2026 | 0.082 | 27.300 | 0 | 950,000 | 1.188 | ||||
| 20/05/2026 | 0.095 | 27.800 | 90,000 | 950,000 | 1.188 | 90,000 | 0.100 | ||
| 19/05/2026 | 0.091 | 27.560 | 38,200,000 | 1,040,000 | 1.300 | 19,020,000 | 0.087 | 19,170,000 | 0.087 |
| 18/05/2026 | 0.079 | 26.760 | 74,090,000 | 890,000 | 1.112 | 37,060,000 | 0.081 | 37,030,000 | 0.081 |
| 15/05/2026 | 0.074 | 26.420 | 10,000 | 920,000 | 1.150 | 10,000 | 0.075 | ||
| 14/05/2026 | 0.073 | 26.360 | 0 | 930,000 | 1.162 | ||||
| 13/05/2026 | 0.075 | 26.620 | 10,000 | 930,000 | 1.162 | 10,000 | 0.076 | ||
| 12/05/2026 | 0.085 | 26.920 | 1,500,000 | 920,000 | 1.150 | 1,200,000 | 0.082 | 300,000 | 0.076 |
| 11/05/2026 | 0.076 | 26.600 | 300,000 | 1,820,000 | 2.275 | 300,000 | 0.081 | ||
| 08/05/2026 | 0.077 | 26.440 | 1,830,000 | 1,520,000 | 1.900 | 1,650,000 | 0.080 | 180,000 | 0.077 |
| 07/05/2026 | 0.076 | 26.420 | 97,470,000 | 2,990,000 | 3.738 | 45,030,000 | 0.086 | 47,420,000 | 0.086 |
| 06/05/2026 | 0.103 | 28.040 | 110,000 | 600,000 | 0.750 | 80,000 | 0.092 | 30,000 | 0.094 |
| 05/05/2026 | 0.118 | 28.560 | 69,000,000 | 650,000 | 0.812 | 34,500,000 | 0.118 | 34,500,000 | 0.118 |
| 04/05/2026 | 0.120 | 28.620 | 30,000 | 650,000 | 0.812 | 30,000 | 0.120 | ||
| 30/04/2026 | 0.143 | 29.380 | 89,120,000 | 620,000 | 0.775 | 42,010,000 | 0.146 | 42,110,000 | 0.146 |
| 29/04/2026 | 0.143 | 29.380 | 160,000 | 520,000 | 0.650 | 130,000 | 0.146 | 30,000 | 0.136 |
| 28/04/2026 | 0.136 | 28.980 | 49,120,000 | 620,000 | 0.775 | 24,520,000 | 0.135 | 24,600,000 | 0.135 |
| 27/04/2026 | 0.121 | 28.440 | 60,000 | 540,000 | 0.675 | 60,000 | 0.115 | ||
| 24/04/2026 | 0.109 | 27.900 | 40,000 | 600,000 | 0.750 | 20,000 | 0.110 | 20,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |