26751 JPCITSE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26751 JPCITSE@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.016	27.440	0	280,000	0.400
23/06/2026	0.016	27.980	0	280,000	0.400
22/06/2026	0.019	28.360	0	280,000	0.400
18/06/2026	0.019	26.720	0	280,000	0.400
17/06/2026	0.019	27.720	0	280,000	0.400
16/06/2026	0.026	28.360	40,000	280,000	0.400	40,000	0.023
15/06/2026	0.016	27.180	0	320,000	0.457
12/06/2026	0.012	26.180	250,000	320,000	0.457	250,000	0.012
11/06/2026	0.013	24.760	0	570,000	0.814
10/06/2026	0.013	25.060	0	570,000	0.814
09/06/2026	0.013	25.000	0	570,000	0.814
08/06/2026	0.013	24.940	0	570,000	0.814
05/06/2026	0.015	25.260	0	570,000	0.814
04/06/2026	0.016	25.500	20,000	570,000	0.814	20,000	0.016
03/06/2026	0.019	25.860	100,000	590,000	0.843	100,000	0.019
02/06/2026	0.024	25.920	0	690,000	0.986
01/06/2026	0.026	25.880	0	690,000	0.986
29/05/2026	0.026	26.040	10,000	690,000	0.986	10,000	0.025
28/05/2026	0.022	25.140	0	700,000	1.000
27/05/2026	0.029	25.720	0	700,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.