Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.163 | 12.140 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.161 | 11.940 | 50,000 | 0 | 0.000 | 25,000 | 0.166 | 25,000 | 0.169 |
27/08/2024 | 0.157 | 11.900 | 130,000 | 0 | 0.000 | 65,000 | 0.156 | 65,000 | 0.173 |
26/08/2024 | 0.145 | 11.560 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.123 | 10.880 | 740,000 | 0 | 0.000 | 370,000 | 0.118 | 370,000 | 0.116 |
22/08/2024 | 0.117 | 10.580 | 650,000 | 0 | 0.000 | 325,000 | 0.122 | 325,000 | 0.124 |
21/08/2024 | 0.122 | 10.720 | 100,000 | 0 | 0.000 | 50,000 | 0.122 | 50,000 | 0.121 |
20/08/2024 | 0.128 | 10.900 | 750,000 | 0 | 0.000 | 375,000 | 0.132 | 375,000 | 0.133 |
19/08/2024 | 0.134 | 11.040 | 750,000 | 0 | 0.000 | 375,000 | 0.132 | 375,000 | 0.134 |
16/08/2024 | 0.125 | 10.680 | 1,400,000 | 0 | 0.000 | 700,000 | 0.123 | 700,000 | 0.123 |
15/08/2024 | 0.122 | 10.600 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.112 | 1,450,000 | 0.111 |
14/08/2024 | 0.112 | 10.200 | 540,000 | 0 | 0.000 | 270,000 | 0.123 | 270,000 | 0.125 |
13/08/2024 | 0.144 | 11.140 | 1,100,000 | 0 | 0.000 | 550,000 | 0.135 | 550,000 | 0.139 |
12/08/2024 | 0.146 | 11.140 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.151 | 2,000,000 | 0.152 |
09/08/2024 | 0.165 | 11.560 | 10,000 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.167 |
08/08/2024 | 11.800 | 0 | 0 | 0.000 | |||||
07/08/2024 | 12.400 | 0 | 0 | 0.000 | |||||
06/08/2024 | 12.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |