Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26573 CTALIBA@EC2608E (CALL)
Nominal 
0.098 +0.003 (+3.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.095 | 131.600 | 45,060,000 | 2,300,000 | 1.370 | 21,060,000 | 0.094 | 22,460,000 | 0.094 |
| 11/03/2026 | 0.100 | 133.200 | 24,880,000 | 900,000 | 0.540 | 12,060,000 | 0.104 | 12,500,000 | 0.105 |
| 10/03/2026 | 0.103 | 133.500 | 26,500,000 | 460,000 | 0.270 | 13,320,000 | 0.099 | 13,080,000 | 0.098 |
| 09/03/2026 | 0.086 | 128.700 | 22,440,000 | 700,000 | 0.420 | 10,870,000 | 0.081 | 11,570,000 | 0.080 |
| 06/03/2026 | 0.092 | 130.700 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.091 | 4,150,000 | 0.090 |
| 05/03/2026 | 0.076 | 126.300 | 4,370,000 | 0 | 0.000 | 2,180,000 | 0.077 | 2,180,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |