Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.084 | 236.400 | 0 | 20,000 | 0.020 | ||||
28/08/2024 | 0.100 | 232.400 | 0 | 20,000 | 0.020 | ||||
27/08/2024 | 0.088 | 235.600 | 0 | 20,000 | 0.020 | ||||
26/08/2024 | 0.092 | 235.000 | 0 | 20,000 | 0.020 | ||||
23/08/2024 | 0.112 | 231.600 | 0 | 20,000 | 0.020 | ||||
22/08/2024 | 0.112 | 231.800 | 300,000 | 20,000 | 0.020 | 150,000 | 0.126 | 150,000 | 0.124 |
21/08/2024 | 0.129 | 228.600 | 960,000 | 20,000 | 0.020 | 475,000 | 0.136 | 485,000 | 0.132 |
20/08/2024 | 0.113 | 232.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.113 | ||
19/08/2024 | 0.115 | 232.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.126 | 230.400 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.142 | 227.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.140 | 228.200 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.128 | 231.000 | 360,000 | 0 | 0.000 | 180,000 | 0.132 | 180,000 | 0.133 |
12/08/2024 | 0.126 | 231.600 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.143 | 229.400 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.158 | 227.600 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.154 | 228.400 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.177 | 226.200 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.200 | 224.400 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.174 | 226.600 | 200,000 | 0 | 0.000 | 100,000 | 0.174 | 100,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |