Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.091 | 377.600 | 640,000 | 310,000 | 0.207 | 180,000 | 0.084 | 410,000 | 0.081 |
28/08/2024 | 0.084 | 374.200 | 700,000 | 80,000 | 0.053 | 350,000 | 0.088 | 350,000 | 0.090 |
27/08/2024 | 0.107 | 381.800 | 200,000 | 80,000 | 0.053 | 150,000 | 0.101 | 50,000 | 0.101 |
26/08/2024 | 0.107 | 382.000 | 150,000 | 180,000 | 0.120 | 100,000 | 0.106 | 50,000 | 0.104 |
23/08/2024 | 0.097 | 375.600 | 380,000 | 230,000 | 0.153 | 190,000 | 0.100 | 190,000 | 0.100 |
22/08/2024 | 0.101 | 377.800 | 300,000 | 230,000 | 0.153 | 150,000 | 0.089 | 150,000 | 0.089 |
21/08/2024 | 0.091 | 371.600 | 150,000 | 230,000 | 0.153 | 150,000 | 0.093 | ||
20/08/2024 | 0.091 | 370.400 | 80,000 | 80,000 | 0.053 | 80,000 | 0.091 | ||
19/08/2024 | 0.098 | 372.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.098 | 372.600 | 80,000 | 0 | 0.000 | 60,000 | 0.100 | 20,000 | 0.103 |
15/08/2024 | 0.093 | 368.400 | 140,000 | 40,000 | 0.027 | 50,000 | 0.098 | 90,000 | 0.100 |
14/08/2024 | 0.115 | 373.800 | 240,000 | 0 | 0.000 | 120,000 | 0.118 | 120,000 | 0.118 |
13/08/2024 | 0.134 | 378.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.125 | 375.000 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.113 | 370.000 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.108 | 368.200 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.098 | 363.400 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.094 |
06/08/2024 | 0.086 | 354.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.092 | 356.600 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.092 |
02/08/2024 | 0.091 | 358.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |